Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5.525,00 | 5.541,25 | 5.523,75 | +0,06% | 5.525,00+0,06% | 11:01:54 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5.532,00 | 5.587,25 | 5.515,00 | -0,36% | 5.532,00-0,36% | 28/06 | ||
S&P 500Sep 24 | Sep 2024 | 5.524,75 | 5.541,00 | 5.524,00 | +0,06% | 5.524,75+0,06% | 11:07:25 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSA iShares Core S&P 500 UCITS USD Dist | 50,55 | -1,07% | 50,59K | 50,55-1,07% | 10:51:35 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,30 | -1,07% | 22,22K | 8,30-1,07% | 10:55:06 | |
SXR8 iShares Core S&P 500 UCITS | 535,66 | -1,08% | 20,27K | 535,66-1,08% | 10:55:09 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 52,32 | -0,92% | 9,76K | 52,32-0,92% | 10:32:49 | |
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,10 | +0,49% | 9,63K | 1,10+0,49% | 10:30:25 | |
AUM5 Amundi S&P 500 UCITS | 99,33 | -0,93% | 7,49K | 99,33-0,93% | 10:35:40 | |
D5BM db x-trackers S&P 500 UCITS 1C | 100,33 | -1,10% | 6,6K | 100,33-1,10% | 10:55:00 | |
6TVM Lyxor UCITS S&P 500 D-USD | 52,38 | -0,84% | 5,67K | 52,38-0,84% | 09:47:57 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,50 | 12.354,00 | 127,71 | 122,75 | -0,40% | 297,07M | 123,50-0,40% | 28/06 | |
NKE Nike Inc | 75,36 | 75,37 | 79,05 | 74,56 | -19,99% | 127,87M | 75,36-19,99% | 28/06 | |
TSLA Tesla Inc | 198,00 | 197,88 | 203,20 | 195,26 | +0,29% | 92,19M | 198,00+0,29% | 28/06 | |
AAPL Apple Inc | 210,61 | 210,62 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
F Ford Motor Company | 12,54 | 12,54 | 12,62 | 12,27 | +2,53% | 65,87M | 12,54+2,53% | 28/06 |
Name | Kurse |
---|---|
CMA Comerica | 51,04+3,20+6,69% |
SYF Synchrony Financial | 47,19+2,96+6,69% |
DFS Discover | 130,81+7,08+5,72% |
MHK Mohawk Industries | 113,59+5,54+5,13% |
UNH UnitedHealth | 509,34+22,90+4,71% |
Name | Kurse |
---|---|
NKE Nike | 75,36-18,83-19,99% |
FSLR First Solar | 225,34-24,58-9,84% |
SMCI Super Micro Computer | 816,85-73,51-8,26% |
AES The AES | 17,57-1,52-7,96% |
HCA HCA | 321,28-22,01-6,41% |